일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,210	60	+ 1.17%	6,420	33
02.12	5,150	100	- 1.91%	2,822	15
02.11	5,250	70	- 1.32%	5,352	28
02.10	5,320	20	+ 0.38%	4,720	25
02.09	5,300	20	+ 0.38%	11,053	58
02.06	5,280	60	- 1.12%	5,373	28
02.05	5,340	30	+ 0.57%	20,752	110
02.04	5,310	200	+ 3.91%	19,359	102
02.03	5,110	70	+ 1.39%	8,685	44
02.02	5,040	20	- 0.40%	22,444	113