일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,765	20	+ 0.53%	6,233	24
10.28	3,745	115	+ 3.17%	7,035	26
10.25	3,630	120	- 3.20%	11,602	43
10.24	3,750	45	- 1.19%	7,439	28
10.23	3,795	15	+ 0.40%	14,536	55
10.22	3,780	65	- 1.69%	22,984	88
10.21	3,845	30	+ 0.79%	44,252	169
10.18	3,815	10	- 0.26%	15,551	59
10.17	3,825	20	+ 0.53%	21,799	83
10.16	3,805	5	+ 0.13%	20,352	77