일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	5,060	10	+ 0.20%	10,646	54
01.29	5,050	30	- 0.59%	5,559	28
01.28	5,080	40	- 0.78%	10,166	51
01.27	5,120	90	+ 1.79%	7,251	37
01.26	5,030	40	- 0.79%	13,608	69
01.23	5,070	20	+ 0.40%	4,254	22
01.22	5,050	20	+ 0.40%	18,431	92
01.21	5,030	50	- 0.98%	5,383	27
01.20	5,080	60	+ 1.20%	25,878	135
01.19	5,020	30	- 0.59%	5,726	29