| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 3,755 | 5 | - 0.13% | 18,372 | 69 |
| 09.25 | 3,760 | 15 | + 0.40% | 15,655 | 59 |
| 09.24 | 3,745 | 5 | + 0.13% | 17,987 | 67 |
| 09.23 | 3,740 | 0 | 0.00% | 25,106 | 93 |
| 09.20 | 3,740 | 10 | + 0.27% | 30,728 | 113 |
| 09.19 | 3,730 | 50 | + 1.36% | 29,292 | 108 |
| 09.13 | 3,680 | 20 | + 0.55% | 3,377 | 12 |
| 09.12 | 3,660 | 5 | - 0.14% | 13,437 | 49 |
| 09.11 | 3,665 | 20 | + 0.55% | 18,722 | 68 |
| 09.10 | 3,645 | 15 | + 0.41% | 12,486 | 45 |