| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,050 | 50 | + 1.00% | 9,111 | 46 |
| 01.15 | 5,000 | 140 | - 2.72% | 34,736 | 175 |
| 01.14 | 5,140 | 40 | + 0.78% | 4,244 | 22 |
| 01.13 | 5,100 | 0 | 0.00% | 2,146 | 11 |
| 01.12 | 5,100 | 0 | 0.00% | 3,015 | 15 |
| 01.09 | 5,100 | 10 | + 0.20% | 10,999 | 56 |
| 01.08 | 5,090 | 50 | - 0.97% | 788 | 4 |
| 01.07 | 5,140 | 40 | - 0.77% | 4,502 | 23 |
| 01.06 | 5,180 | 60 | + 1.17% | 6,983 | 36 |
| 01.05 | 5,120 | 10 | - 0.20% | 4,269 | 22 |