일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,130	50	+ 0.98%	1,148	6
12.30	5,080	150	- 2.87%	2,672	14
12.29	5,230	40	- 0.76%	2,948	15
12.26	5,270	50	- 0.94%	3,771	20
12.24	5,320	40	+ 0.76%	6,744	36
12.23	5,280	30	- 0.57%	2,435	13
12.22	5,310	30	+ 0.57%	24,374	127
12.19	5,280	10	+ 0.19%	17,525	94
12.18	5,270	90	+ 1.74%	25,422	133
12.17	5,180	100	+ 1.97%	32,285	167