일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,080	80	+ 1.60%	4,998	25
12.15	5,000	15	+ 0.30%	12,997	65
12.12	4,985	15	- 0.30%	28,105	140
12.11	5,000	5	+ 0.10%	451	2
12.10	4,995	75	- 1.48%	4,202	21
12.09	5,070	50	+ 1.00%	2,356	12
12.08	5,020	100	- 1.95%	1,667	8
12.05	5,120	80	+ 1.59%	3,812	19
12.04	5,040	30	- 0.59%	5,643	28
12.03	5,070	70	+ 1.40%	12,956	65