일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,000	50	- 0.99%	5,903	30
12.01	5,050	40	- 0.79%	4,254	21
11.28	5,090	90	+ 1.80%	16,053	80
11.27	5,000	20	+ 0.40%	2,435	12
11.26	4,980	45	+ 0.91%	11,653	58
11.25	4,935	0	0.00%	10,184	50
11.24	4,935	75	+ 1.54%	5,424	27
11.21	4,860	40	- 0.82%	5,465	27
11.20	4,900	130	+ 2.73%	20,253	98
11.19	4,770	55	+ 1.17%	13,951	66