일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,715	180	- 3.68%	53,386	255
11.17	4,895	225	- 4.40%	60,570	299
11.14	5,120	30	+ 0.59%	9,853	50
11.13	5,090	80	- 1.55%	8,834	45
11.12	5,170	150	- 2.82%	49,338	254
11.11	5,320	30	+ 0.57%	12,927	69
11.10	5,290	190	+ 3.73%	27,056	142
11.07	5,100	50	+ 0.99%	12,830	64
11.06	5,050	150	+ 3.06%	6,585	33
11.05	4,900	100	+ 2.08%	26,586	129