| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.26 | 3,375 | 35 | + 1.05% | 22,087 | 74 |
| 07.25 | 3,340 | 5 | - 0.15% | 48,907 | 163 |
| 07.24 | 3,345 | 245 | + 7.90% | 65,554 | 213 |
| 07.23 | 3,100 | 25 | + 0.81% | 2,666 | 8 |
| 07.22 | 3,075 | 55 | - 1.76% | 4,080 | 13 |
| 07.19 | 3,130 | 0 | 0.00% | 2,986 | 9 |
| 07.18 | 3,130 | 5 | + 0.16% | 3,159 | 10 |
| 07.17 | 3,125 | 5 | - 0.16% | 10,675 | 33 |
| 07.16 | 3,130 | 25 | + 0.81% | 6,981 | 22 |
| 07.15 | 3,105 | 10 | - 0.32% | 3,135 | 10 |