일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,370	260	+ 5.09%	726,028	3,857
03.19	5,110	220	- 4.13%	547,628	2,819
03.18	5,330	130	+ 2.50%	639,058	3,414
03.17	5,200	130	+ 2.56%	548,737	2,873
03.16	5,070	80	- 1.55%	366,178	1,848
03.13	5,150	50	- 0.96%	467,544	2,372
03.12	5,200	150	- 2.80%	800,844	4,192
03.11	5,350	270	+ 5.32%	1,848,967	9,960
03.10	5,080	280	+ 5.83%	809,547	4,096
03.09	4,800	260	- 5.14%	753,073	3,528