| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 5,040 | 615 | + 13.90% | 1,242,465 | 6,179 |
| 03.04 | 4,425 | 835 | - 15.88% | 2,337,304 | 11,252 |
| 03.03 | 5,260 | 240 | - 4.36% | 1,561,430 | 8,451 |
| 02.27 | 5,500 | 70 | - 1.26% | 785,133 | 4,327 |
| 02.26 | 5,570 | 180 | - 3.13% | 1,002,726 | 5,632 |
| 02.25 | 5,750 | 110 | - 1.88% | 1,391,157 | 8,118 |
| 02.24 | 5,860 | 310 | + 5.59% | 2,053,028 | 11,782 |
| 02.23 | 5,550 | 130 | + 2.40% | 1,399,208 | 7,663 |
| 02.20 | 5,420 | 280 | - 4.91% | 2,119,159 | 11,583 |
| 02.19 | 5,700 | 180 | - 3.06% | 2,301,318 | 13,062 |