| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.19 | 5,700 | 180 | - 3.06% | 2,301,318 | 13,062 |
| 02.13 | 5,880 | 190 | - 3.13% | 780,115 | 4,622 |
| 02.12 | 6,070 | 200 | - 3.19% | 1,246,805 | 7,541 |
| 02.11 | 6,270 | 180 | - 2.79% | 858,438 | 5,454 |
| 02.10 | 6,450 | 100 | + 1.58% | 1,448,611 | 9,470 |
| 02.09 | 6,350 | 50 | - 0.78% | 1,414,477 | 9,019 |
| 02.06 | 6,400 | 250 | - 3.76% | 1,305,376 | 8,280 |
| 02.05 | 6,650 | 490 | - 6.86% | 2,444,418 | 16,932 |
| 02.04 | 7,140 | 560 | - 7.27% | 2,937,388 | 21,220 |
| 02.03 | 7,700 | 560 | + 7.84% | 2,996,219 | 22,749 |