일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,550	75	+ 3.03%	42,178	106
10.25	2,475	30	- 1.20%	80,265	200
10.24	2,505	55	- 2.15%	62,561	157
10.23	2,560	40	- 1.54%	39,113	100
10.22	2,600	30	- 1.14%	56,508	147
10.21	2,630	20	+ 0.77%	49,941	131
10.18	2,610	70	- 2.61%	47,384	125
10.17	2,680	50	- 1.83%	25,482	69
10.16	2,730	70	+ 2.63%	92,941	251
10.15	2,660	20	- 0.75%	38,973	103