| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 7,140 | 350 | - 4.67% | 2,613,725 | 19,501 |
| 01.30 | 7,490 | 130 | + 1.77% | 5,453,814 | 42,258 |
| 01.29 | 7,360 | 180 | - 2.39% | 1,813,711 | 13,415 |
| 01.28 | 7,540 | 330 | + 4.58% | 3,319,595 | 24,981 |
| 01.27 | 7,210 | 100 | - 1.37% | 1,951,914 | 14,043 |
| 01.26 | 7,310 | 390 | - 5.07% | 3,066,090 | 22,618 |
| 01.23 | 7,700 | 180 | - 2.28% | 5,664,425 | 45,938 |
| 01.22 | 7,880 | 160 | - 1.99% | 5,726,563 | 45,972 |
| 01.21 | 8,040 | 810 | + 11.20% | 9,841,140 | 75,277 |
| 01.20 | 7,230 | 140 | - 1.90% | 1,887,714 | 13,769 |