| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,370 | 0 | 0.00% | 1,990,898 | 14,766 |
| 01.16 | 7,370 | 590 | - 7.41% | 3,514,609 | 26,159 |
| 01.15 | 7,960 | 150 | + 1.92% | 1,876,976 | 14,785 |
| 01.14 | 7,810 | 160 | - 2.01% | 3,009,890 | 23,523 |
| 01.13 | 7,970 | 840 | - 9.54% | 4,501,254 | 37,197 |
| 01.12 | 8,810 | 670 | + 8.23% | 8,905,783 | 79,411 |
| 01.09 | 8,140 | 250 | + 3.17% | 4,132,427 | 33,464 |
| 01.08 | 7,890 | 370 | - 4.48% | 3,218,974 | 25,920 |
| 01.07 | 8,260 | 100 | + 1.23% | 5,231,760 | 42,987 |
| 01.06 | 8,160 | 1,010 | + 14.13% | 13,343,420 | 106,502 |