일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	2,700	10	- 0.37%	32,614	89
09.24	2,710	20	+ 0.74%	20,715	56
09.23	2,690	25	- 0.92%	31,205	84
09.20	2,715	115	+ 4.42%	63,593	171
09.19	2,600	20	- 0.76%	34,846	91
09.13	2,620	0	0.00%	15,114	39
09.12	2,620	80	+ 3.15%	28,721	75
09.11	2,540	5	+ 0.20%	41,116	106
09.10	2,535	15	- 0.59%	42,920	109
09.09	2,550	15	- 0.59%	73,061	183