일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,565	105	- 3.93%	93,797	242
09.05	2,670	35	+ 1.33%	87,840	233
09.04	2,635	80	- 2.95%	73,595	195
09.03	2,715	0	0.00%	27,655	75
09.02	2,715	35	- 1.27%	43,965	119
08.30	2,750	100	+ 3.77%	64,624	173
08.29	2,650	75	- 2.75%	87,037	232
08.28	2,725	25	- 0.91%	88,043	240
08.27	2,750	65	+ 2.42%	94,622	255
08.26	2,685	105	- 3.76%	174,128	472