| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.17 | 5,130 | 190 | + 3.85% | 1,963,577 | 10,125 |
| 12.16 | 4,940 | 150 | - 2.95% | 1,442,913 | 7,413 |
| 12.15 | 5,090 | 30 | - 0.59% | 804,858 | 4,148 |
| 12.12 | 5,120 | 40 | + 0.79% | 608,153 | 3,110 |
| 12.11 | 5,080 | 0 | 0.00% | 603,476 | 3,093 |
| 12.10 | 5,080 | 100 | - 1.93% | 691,878 | 3,546 |
| 12.09 | 5,180 | 220 | - 4.07% | 859,971 | 4,491 |
| 12.08 | 5,400 | 310 | + 6.09% | 3,042,846 | 16,220 |
| 12.05 | 5,090 | 20 | - 0.39% | 828,064 | 4,205 |
| 12.04 | 5,110 | 140 | - 2.67% | 1,408,933 | 7,313 |