일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,790	10	+ 0.36%	78,921	219
08.22	2,780	65	- 2.29%	99,791	280
08.21	2,845	15	- 0.52%	94,853	268
08.20	2,860	105	+ 3.81%	186,384	528
08.19	2,755	80	- 2.82%	147,766	412
08.16	2,835	120	- 4.06%	359,460	1,031
08.14	2,955	40	+ 1.37%	186,139	546
08.13	2,915	15	+ 0.52%	96,053	276
08.12	2,900	5	- 0.17%	122,908	358
08.09	2,905	65	+ 2.29%	198,509	578