일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,840	80	+ 2.90%	321,534	906
08.07	2,760	85	- 2.99%	595,193	1,684
08.06	2,845	10	- 0.35%	466,168	1,339
08.05	2,855	375	- 11.61%	927,419	2,692
08.02	3,230	205	- 5.97%	305,488	1,006
08.01	3,435	65	+ 1.93%	270,727	935
07.31	3,370	20	- 0.59%	135,116	459
07.30	3,390	115	+ 3.51%	209,005	702
07.29	3,275	60	+ 1.87%	86,682	282
07.26	3,215	40	- 1.23%	91,249	296