일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,295	55	- 1.26%	619,849	2,651
11.18	4,350	125	- 2.79%	674,820	2,941
11.17	4,475	40	+ 0.90%	683,112	3,040
11.14	4,435	255	- 5.44%	754,757	3,385
11.13	4,690	20	- 0.43%	652,187	3,014
11.12	4,710	45	+ 0.97%	797,768	3,750
11.11	4,665	110	- 2.30%	1,146,503	5,390
11.10	4,775	25	- 0.52%	795,668	3,817
11.07	4,800	135	- 2.74%	1,080,789	5,181
11.06	4,935	65	- 1.30%	895,241	4,463