| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 3,255 | 40 | - 1.21% | 214,068 | 689 |
| 07.24 | 3,295 | 10 | - 0.30% | 204,159 | 674 |
| 07.23 | 3,305 | 80 | - 2.36% | 262,421 | 884 |
| 07.22 | 3,385 | 30 | - 0.88% | 392,442 | 1,345 |
| 07.19 | 3,415 | 215 | + 6.72% | 1,876,309 | 6,519 |
| 07.18 | 3,200 | 360 | - 10.11% | 698,576 | 2,318 |
| 07.17 | 3,560 | 195 | + 5.80% | 679,146 | 2,397 |
| 07.16 | 3,365 | 35 | + 1.05% | 92,130 | 306 |
| 07.15 | 3,330 | 35 | - 1.04% | 115,726 | 385 |
| 07.12 | 3,365 | 35 | - 1.03% | 109,353 | 371 |