일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,371	8	- 0.58%	30,610	42
07.09	1,379	19	+ 1.40%	15,989	22
07.08	1,360	4	- 0.29%	15,739	21
07.05	1,364	25	+ 1.87%	37,567	50
07.04	1,339	31	+ 2.37%	16,147	21
07.03	1,308	1	- 0.08%	31,054	40
07.02	1,309	46	- 3.40%	60,083	79
07.01	1,355	8	- 0.59%	22,046	30
06.28	1,363	0	0.00%	35,768	49
06.27	1,363	32	- 2.29%	40,749	56