일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,215	11	- 0.90%	21,091	26
11.07	1,226	10	- 0.81%	18,817	23
11.06	1,236	2	- 0.16%	34,709	43
11.05	1,238	24	- 1.90%	41,872	52
11.04	1,262	1	- 0.08%	4,963	6
11.01	1,263	2	- 0.16%	10,104	12
10.31	1,265	7	+ 0.56%	12,671	16
10.30	1,258	17	+ 1.37%	11,811	15
10.29	1,241	24	- 1.90%	12,235	15
10.28	1,265	14	+ 1.12%	13,190	16