일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,020	117	- 10.29%	258,084	270
03.03	1,137	55	- 4.61%	150,311	174
02.27	1,192	32	- 2.61%	170,790	203
02.26	1,224	1	+ 0.08%	81,458	99
02.25	1,223	2	+ 0.16%	55,968	68
02.24	1,221	7	- 0.57%	25,788	31
02.23	1,228	8	- 0.65%	42,429	52
02.20	1,236	12	- 0.96%	63,762	78
02.19	1,248	21	- 1.66%	25,732	32
02.13	1,269	11	- 0.86%	51,098	64