일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,251	28	- 2.19%	39,352	49
10.24	1,279	14	- 1.08%	19,216	24
10.23	1,293	0	0.00%	70,124	88
10.22	1,293	6	- 0.46%	14,119	18
10.21	1,299	1	- 0.08%	11,583	15
10.18	1,300	34	+ 2.69%	19,614	25
10.17	1,266	19	- 1.48%	10,129	13
10.16	1,285	16	- 1.23%	14,203	18
10.15	1,301	13	+ 1.01%	8,681	11
10.14	1,288	10	- 0.77%	9,787	13