| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,220 | 16 | - 1.29% | 157,142 | 192 |
| 01.15 | 1,236 | 22 | - 1.75% | 56,673 | 70 |
| 01.14 | 1,258 | 6 | - 0.48% | 34,784 | 44 |
| 01.13 | 1,264 | 3 | + 0.24% | 21,952 | 27 |
| 01.12 | 1,261 | 25 | + 2.02% | 29,937 | 38 |
| 01.09 | 1,236 | 7 | + 0.57% | 52,129 | 64 |
| 01.08 | 1,229 | 41 | - 3.23% | 122,736 | 152 |
| 01.07 | 1,270 | 9 | - 0.70% | 48,615 | 62 |
| 01.06 | 1,279 | 11 | - 0.85% | 34,753 | 45 |
| 01.05 | 1,290 | 4 | - 0.31% | 22,526 | 29 |