일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,316	7	+ 0.54%	23,445	30
09.04	1,309	6	- 0.46%	39,452	51
09.03	1,315	9	+ 0.69%	4,842	6
09.02	1,306	17	- 1.29%	34,223	45
08.30	1,323	22	- 1.64%	51,512	69
08.29	1,345	13	+ 0.98%	55,057	72
08.28	1,332	9	- 0.67%	51,473	69
08.27	1,341	3	- 0.22%	37,870	51
08.26	1,344	8	- 0.59%	29,871	40
08.23	1,352	4	- 0.30%	36,045	48