일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,294	0	0.00%	38,443	50
12.30	1,294	4	+ 0.31%	29,736	38
12.29	1,290	4	- 0.31%	35,904	46
12.26	1,294	1	+ 0.08%	86,086	111
12.24	1,293	6	+ 0.47%	97,850	126
12.23	1,287	44	- 3.31%	91,349	119
12.22	1,331	3	+ 0.23%	95,395	126
12.19	1,328	9	+ 0.68%	37,664	50
12.18	1,319	8	- 0.60%	21,060	28
12.17	1,327	13	- 0.97%	58,302	77