일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,340	10	- 0.74%	15,569	21
12.15	1,350	1	+ 0.07%	15,524	21
12.12	1,349	17	+ 1.28%	19,696	26
12.11	1,332	3	- 0.23%	20,595	27
12.10	1,335	11	- 0.82%	29,236	39
12.09	1,346	6	+ 0.45%	141,647	188
12.08	1,340	34	- 2.48%	24,906	34
12.05	1,374	17	+ 1.25%	39,941	54
12.04	1,357	7	- 0.51%	23,647	32
12.03	1,364	21	+ 1.56%	17,840	24