일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,343	2	+ 0.15%	44,917	61
12.01	1,341	6	+ 0.45%	33,305	44
11.28	1,335	22	+ 1.68%	47,146	62
11.27	1,313	2	- 0.15%	26,748	35
11.26	1,315	0	0.00%	67,960	90
11.25	1,315	24	- 1.79%	71,554	94
11.24	1,339	36	- 2.62%	65,995	88
11.21	1,375	3	- 0.22%	110,516	147
11.20	1,378	19	+ 1.40%	78,329	107
11.19	1,359	2	+ 0.15%	93,126	125