일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,346	4	+ 0.30%	13,770	18
07.29	1,342	27	+ 2.05%	27,766	37
07.26	1,315	10	+ 0.77%	60,631	79
07.25	1,305	30	- 2.25%	29,899	39
07.24	1,335	16	- 1.18%	39,980	53
07.23	1,351	2	+ 0.15%	24,024	32
07.22	1,349	8	- 0.59%	35,334	48
07.19	1,357	41	+ 3.12%	29,429	39
07.18	1,316	32	- 2.37%	26,343	35
07.17	1,348	15	- 1.10%	16,021	22