일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,357	47	- 3.35%	148,634	203
11.17	1,404	13	- 0.92%	89,587	124
11.14	1,417	63	- 4.26%	114,777	162
11.13	1,480	3	- 0.20%	32,282	47
11.12	1,483	49	+ 3.42%	80,745	119
11.11	1,434	4	- 0.28%	39,838	57
11.10	1,438	17	+ 1.20%	24,106	35
11.07	1,421	29	- 2.00%	46,916	66
11.06	1,450	14	+ 0.98%	148,958	219
11.05	1,436	11	+ 0.77%	129,904	182