일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	4,640	350	- 7.01%	1,083,121	5,113
02.19	4,990	115	+ 2.36%	3,972,702	19,963
02.18	4,875	80	+ 1.67%	1,242,429	6,021
02.17	4,795	225	+ 4.92%	2,215,290	10,645
02.14	4,570	240	- 4.99%	695,340	3,220
02.13	4,810	130	- 2.63%	786,882	3,800
02.12	4,940	205	+ 4.33%	1,531,992	7,489
02.11	4,735	55	+ 1.18%	756,642	3,593
02.10	4,680	200	- 4.10%	775,222	3,756
02.07	4,880	105	- 2.11%	759,253	3,754