일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,770	100	+ 1.76%	435,059	2,551
03.19	5,670	50	- 0.87%	191,612	1,103
03.18	5,720	30	- 0.52%	212,529	1,218
03.17	5,750	10	- 0.17%	336,745	1,963
03.16	5,760	260	- 4.32%	319,578	1,861
03.13	6,020	200	+ 3.44%	1,441,108	8,669
03.12	5,820	190	+ 3.38%	749,136	4,357
03.11	5,630	220	+ 4.07%	1,320,434	7,575
03.10	5,410	10	- 0.19%	560,280	3,035
03.09	5,420	90	+ 1.69%	7,722,283	45,383