일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,000	380	+ 4.41%	6,034,566	53,752
10.21	8,620	800	+ 10.23%	7,513,944	64,143
10.20	7,820	140	- 1.76%	869,951	6,928
10.17	7,960	340	- 4.10%	2,047,965	16,865
10.16	8,300	950	+ 12.93%	8,154,623	67,900
10.15	7,350	280	+ 3.96%	339,893	2,467
10.14	7,070	510	- 6.73%	619,172	4,536
10.13	7,580	60	- 0.79%	1,048,905	8,150
10.10	7,640	90	- 1.16%	721,094	5,403
10.02	7,730	120	- 1.53%	670,534	5,180