일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,880	25	- 0.51%	1,557,548	7,657
02.04	4,905	225	+ 4.81%	2,270,327	10,877
02.03	4,680	45	+ 0.97%	885,960	4,171
01.31	4,635	230	- 4.73%	1,022,367	4,818
01.24	4,865	150	+ 3.18%	1,066,057	5,152
01.23	4,715	130	- 2.68%	636,704	3,029
01.22	4,845	185	- 3.68%	1,269,047	6,306
01.21	5,030	10	- 0.20%	1,480,171	7,527
01.20	5,040	60	+ 1.21%	4,205,437	21,913
01.17	4,980	80	- 1.58%	1,438,033	7,168