일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	5,060	40	- 0.78%	1,777,446	9,010
01.15	5,100	130	+ 2.62%	6,306,176	32,424
01.14	4,970	140	+ 2.90%	20,655,223	110,346
01.13	4,830	60	+ 1.26%	1,364,756	6,494
01.10	4,770	20	- 0.42%	6,570,815	32,123
01.09	4,790	120	- 2.44%	3,072,201	14,502
01.08	4,910	225	+ 4.80%	12,103,773	58,873
01.07	4,685	375	+ 8.70%	16,242,660	76,022
01.06	4,310	10	- 0.23%	858,688	3,631
01.03	4,320	95	- 2.15%	1,076,143	4,709