일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	5,630	60	- 1.05%	116,121	653
02.12	5,690	40	- 0.70%	91,359	522
02.11	5,730	0	0.00%	129,765	750
02.10	5,730	10	- 0.17%	84,289	482
02.09	5,740	190	+ 3.42%	82,046	469
02.06	5,550	220	- 3.81%	200,097	1,098
02.05	5,770	290	- 4.79%	197,393	1,155
02.04	6,060	20	+ 0.33%	160,430	968
02.03	6,040	340	+ 5.97%	198,057	1,171
02.02	5,700	280	- 4.68%	363,957	2,115