일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	4,415	135	+ 3.15%	1,410,621	6,196
12.30	4,280	70	- 1.61%	1,179,899	5,096
12.27	4,350	70	- 1.58%	1,652,106	7,166
12.26	4,420	85	+ 1.96%	7,402,546	33,803
12.24	4,335	150	- 3.34%	2,583,231	11,447
12.23	4,485	105	- 2.29%	7,399,093	34,083
12.20	4,590	360	+ 8.51%	32,998,240	157,827
12.19	4,230	125	+ 3.05%	3,158,477	13,239
12.18	4,105	215	+ 5.53%	8,459,187	35,076
12.17	3,890	20	+ 0.52%	531,224	2,070