| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 5,980 | 120 | - 1.97% | 285,964 | 1,714 |
| 01.29 | 6,100 | 20 | - 0.33% | 384,411 | 2,306 |
| 01.28 | 6,120 | 80 | - 1.29% | 313,441 | 1,928 |
| 01.27 | 6,200 | 10 | - 0.16% | 270,644 | 1,676 |
| 01.26 | 6,210 | 50 | + 0.81% | 211,303 | 1,303 |
| 01.23 | 6,160 | 100 | + 1.65% | 238,331 | 1,483 |
| 01.22 | 6,060 | 140 | - 2.26% | 219,488 | 1,338 |
| 01.21 | 6,200 | 220 | - 3.43% | 238,788 | 1,476 |
| 01.20 | 6,420 | 40 | + 0.63% | 316,102 | 2,000 |
| 01.19 | 6,380 | 230 | + 3.74% | 367,421 | 2,338 |