일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,870	15	- 0.39%	630,743	2,456
12.13	3,885	75	+ 1.97%	1,396,725	5,429
12.12	3,810	5	+ 0.13%	519,495	1,960
12.11	3,805	160	+ 4.39%	1,245,916	4,697
12.10	3,645	250	+ 7.36%	640,586	2,286
12.09	3,395	195	- 5.43%	651,262	2,231
12.06	3,590	115	- 3.10%	1,124,047	4,020
12.05	3,705	195	- 5.00%	904,214	3,430
12.04	3,900	390	- 9.09%	1,234,941	4,990
12.03	4,290	180	+ 4.38%	6,346,018	27,472