일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	4,110	220	- 5.08%	985,512	4,170
11.29	4,330	85	+ 2.00%	2,847,455	12,067
11.28	4,245	145	- 3.30%	2,604,898	11,491
11.27	4,390	80	- 1.79%	5,743,905	25,758
11.26	4,470	325	+ 7.84%	18,666,272	86,087
11.25	4,145	60	+ 1.47%	2,737,861	11,499
11.22	4,085	200	+ 5.15%	16,910,711	72,704
11.21	3,885	295	- 7.06%	2,497,407	9,873
11.20	4,180	280	+ 7.18%	12,334,845	53,603
11.19	3,900	180	- 4.41%	1,504,445	6,140