일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	5,980	20	+ 0.34%	109,773	654
12.30	5,960	100	- 1.65%	58,704	350
12.29	6,060	160	+ 2.71%	123,609	746
12.26	5,900	270	- 4.38%	178,830	1,072
12.24	6,170	220	- 3.44%	229,404	1,455
12.23	6,390	110	+ 1.75%	488,283	3,143
12.22	6,280	80	+ 1.29%	184,263	1,173
12.19	6,200	270	+ 4.55%	128,268	781
12.18	5,930	90	- 1.50%	97,755	581
12.17	6,020	50	- 0.82%	122,784	741