일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,480	370	- 5.40%	391,945	2,631
11.17	6,850	150	- 2.14%	443,394	3,074
11.14	7,000	290	+ 4.32%	2,946,516	20,944
11.13	6,710	70	+ 1.05%	148,224	990
11.12	6,640	20	+ 0.30%	186,679	1,242
11.11	6,620	140	- 2.07%	290,954	1,946
11.10	6,760	110	+ 1.65%	221,231	1,495
11.07	6,650	160	- 2.35%	669,711	4,466
11.06	6,810	290	- 4.09%	400,722	2,804
11.05	7,100	500	- 6.58%	406,799	2,922