일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,980	0	0.00%	23,120	69
10.18	2,980	30	- 1.00%	58,722	174
10.17	3,010	30	+ 1.01%	33,863	101
10.16	2,980	5	- 0.17%	54,402	162
10.15	2,985	35	+ 1.19%	106,799	320
10.14	2,950	30	+ 1.03%	46,017	135
10.11	2,920	55	- 1.85%	198,182	590
10.10	2,975	45	+ 1.54%	142,401	420
10.08	2,930	40	- 1.35%	1,736,333	5,618
10.07	2,970	50	+ 1.71%	31,904	93