일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,780	10	- 0.11%	19,829	176
11.25	8,790	160	+ 1.85%	27,982	246
11.22	8,630	270	+ 3.23%	23,754	206
11.21	8,360	40	+ 0.48%	18,713	157
11.20	8,320	270	- 3.14%	37,276	313
11.19	8,590	320	+ 3.87%	29,713	250
11.18	8,270	260	+ 3.25%	22,116	184
11.15	8,010	140	- 1.72%	32,060	257
11.14	8,150	160	- 1.93%	27,899	232
11.13	8,310	410	- 4.70%	45,299	380