일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	6,490	210	- 3.13%	44,815	291
11.04	6,700	40	+ 0.60%	22,389	150
11.03	6,660	170	- 2.49%	29,756	200
10.31	6,830	20	- 0.29%	11,539	79
10.30	6,850	250	- 3.52%	30,790	214
10.29	7,100	170	- 2.34%	29,830	212
10.28	7,270	0	0.00%	20,241	145
10.27	7,270	20	- 0.27%	38,640	283
10.24	7,290	250	+ 3.55%	54,936	400
10.23	7,040	180	- 2.49%	15,867	113