일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	10,800	180	- 1.64%	44,405	485
07.11	10,980	110	- 0.99%	63,193	699
07.10	11,090	590	+ 5.62%	122,565	1,331
07.09	10,500	250	+ 2.44%	55,987	584
07.08	10,250	170	- 1.63%	63,952	662
07.05	10,420	130	- 1.23%	137,913	1,446
07.04	10,550	950	- 8.26%	228,861	2,532
07.03	11,500	1,220	+ 11.87%	2,354,634	28,635
07.02	10,280	150	- 1.44%	71,338	745
07.01	10,430	0	0.00%	56,145	593