일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	10,430	20	+ 0.19%	48,053	498
06.27	10,410	370	- 3.43%	75,590	793
06.26	10,780	170	- 1.55%	56,367	618
06.25	10,950	320	- 2.84%	86,995	952
06.24	11,270	80	- 0.71%	143,287	1,603
06.21	11,350	620	- 5.18%	104,098	1,209
06.20	11,970	180	- 1.48%	95,204	1,142
06.19	12,150	50	+ 0.41%	141,866	1,741
06.18	12,100	1,500	- 11.03%	666,565	7,999
06.17	13,600	10	+ 0.07%	73,668	1,002