일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,220	140	+ 1.98%	25,904	185
10.21	7,080	20	- 0.28%	23,133	165
10.20	7,100	40	- 0.56%	23,800	169
10.17	7,140	190	+ 2.73%	171,979	1,251
10.16	6,950	10	- 0.14%	18,097	126
10.15	6,960	180	+ 2.66%	10,047	69
10.14	6,780	50	+ 0.74%	22,970	156
10.13	6,730	120	+ 1.82%	16,509	109
10.10	6,610	160	- 2.36%	22,155	147
10.02	6,770	10	+ 0.15%	8,181	56