일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,720	410	- 4.49%	37,424	331
11.11	9,130	30	- 0.33%	54,525	505
11.08	9,160	70	- 0.76%	13,607	127
11.07	9,230	210	- 2.23%	12,707	118
11.06	9,440	250	- 2.58%	16,697	159
11.05	9,690	300	+ 3.20%	18,520	179
11.04	9,390	270	+ 2.96%	11,816	110
11.01	9,120	210	- 2.25%	19,214	176
10.31	9,330	180	- 1.89%	13,464	126
10.30	9,510	60	+ 0.64%	76,642	748