일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	5,940	400	+ 7.22%	35,022	204
03.04	5,540	550	- 9.03%	101,356	582
03.03	6,090	180	- 2.87%	37,026	227
02.27	6,270	150	- 2.34%	44,972	283
02.26	6,420	20	+ 0.31%	31,592	201
02.25	6,400	40	- 0.62%	14,751	95
02.24	6,440	130	+ 2.06%	19,571	125
02.23	6,310	90	- 1.41%	19,717	125
02.20	6,400	100	+ 1.59%	17,018	108
02.19	6,300	70	- 1.10%	30,846	195