일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,450	190	- 1.97%	20,339	193
10.28	9,640	370	+ 3.99%	18,720	178
10.25	9,270	120	- 1.28%	14,053	132
10.24	9,390	540	- 5.44%	33,873	325
10.23	9,930	40	- 0.40%	30,324	298
10.22	9,970	240	- 2.35%	108,389	1,087
10.21	10,210	110	+ 1.09%	17,774	180
10.18	10,100	260	- 2.51%	33,454	339
10.17	10,360	260	- 2.45%	28,473	298
10.16	10,620	390	- 3.54%	45,027	483