일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,370	80	- 1.24%	15,279	97
02.12	6,450	20	+ 0.31%	20,749	134
02.11	6,430	0	0.00%	15,402	99
02.10	6,430	40	+ 0.63%	10,579	68
02.09	6,390	80	+ 1.27%	17,056	109
02.06	6,310	170	- 2.62%	31,511	199
02.05	6,480	190	- 2.85%	42,392	275
02.04	6,670	110	+ 1.68%	20,881	138
02.03	6,560	50	+ 0.77%	20,749	136
02.02	6,510	190	- 2.84%	35,081	232