일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	11,010	20	+ 0.18%	19,131	209
10.14	10,990	110	- 0.99%	20,328	222
10.11	11,100	200	- 1.77%	26,809	300
10.10	11,300	310	- 2.67%	37,921	431
10.08	11,610	80	+ 0.69%	57,797	665
10.07	11,530	480	+ 4.34%	67,866	777
10.04	11,050	270	+ 2.51%	24,867	270
10.02	10,780	440	- 3.92%	65,172	709
09.30	11,220	180	- 1.58%	35,428	400
09.27	11,400	250	- 2.15%	39,331	449