| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 6,700 | 120 | - 1.76% | 38,204 | 258 |
| 01.29 | 6,820 | 80 | - 1.16% | 44,349 | 303 |
| 01.28 | 6,900 | 120 | + 1.77% | 66,818 | 454 |
| 01.27 | 6,780 | 30 | + 0.44% | 23,339 | 157 |
| 01.26 | 6,750 | 210 | + 3.21% | 69,560 | 471 |
| 01.23 | 6,540 | 100 | - 1.51% | 38,937 | 259 |
| 01.22 | 6,640 | 190 | + 2.95% | 72,061 | 477 |
| 01.21 | 6,450 | 40 | - 0.62% | 23,665 | 151 |
| 01.20 | 6,490 | 60 | - 0.92% | 30,433 | 199 |
| 01.19 | 6,550 | 80 | - 1.21% | 60,238 | 401 |