일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	11,650	80	+ 0.69%	30,979	358
09.25	11,570	0	0.00%	62,926	728
09.24	11,570	730	+ 6.73%	169,970	1,954
09.23	10,840	10	- 0.09%	41,443	452
09.20	10,850	310	- 2.78%	68,325	747
09.19	11,160	60	+ 0.54%	49,251	549
09.13	11,100	0	0.00%	26,089	288
09.12	11,100	310	+ 2.87%	73,778	811
09.11	10,790	410	+ 3.95%	33,245	354
09.10	10,380	680	- 6.15%	65,108	697