일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	6,630	230	+ 3.59%	73,956	484
01.15	6,400	80	+ 1.27%	16,324	102
01.14	6,320	160	- 2.47%	15,980	102
01.13	6,480	200	+ 3.19%	27,319	175
01.12	6,280	60	+ 0.97%	25,151	156
01.09	6,220	50	- 0.80%	8,272	51
01.08	6,270	40	- 0.63%	19,996	125
01.07	6,310	120	- 1.87%	11,017	70
01.06	6,430	100	+ 1.58%	24,989	161
01.05	6,330	70	- 1.09%	11,742	74