일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	6,330	70	- 1.09%	11,742	74
01.02	6,400	180	+ 2.89%	18,377	116
12.30	6,220	20	- 0.32%	17,288	107
12.29	6,240	110	+ 1.79%	12,667	79
12.26	6,130	70	- 1.13%	16,618	102
12.24	6,200	120	- 1.90%	7,561	47
12.23	6,320	120	- 1.86%	11,492	73
12.22	6,440	90	+ 1.42%	8,377	53
12.19	6,350	70	+ 1.12%	6,333	40
12.18	6,280	20	- 0.32%	8,561	53