일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	11,060	180	+ 1.65%	60,628	650
09.06	10,880	760	- 6.53%	125,030	1,398
09.05	11,640	1,020	+ 9.61%	246,221	2,783
09.04	10,620	380	- 3.46%	89,410	940
09.03	11,000	230	- 2.05%	98,170	1,092
09.02	11,230	670	- 5.63%	109,100	1,240
08.30	11,900	520	+ 4.57%	153,709	1,795
08.29	11,380	80	+ 0.71%	490,078	5,671
08.28	11,300	350	- 3.00%	207,201	2,376
08.27	11,650	140	- 1.19%	300,538	3,564