일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	11,790	610	+ 5.46%	1,200,034	14,670
08.23	11,180	910	+ 8.86%	1,336,019	15,496
08.22	10,270	180	- 1.72%	38,719	396
08.21	10,450	20	+ 0.19%	61,513	637
08.20	10,430	970	+ 10.25%	114,635	1,157
08.19	9,460	290	+ 3.16%	70,330	668
08.16	9,170	170	- 1.82%	40,764	374
08.14	9,340	390	+ 4.36%	48,193	444
08.13	8,950	10	- 0.11%	110,259	1,009
08.12	8,960	40	- 0.44%	99,148	917