일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	6,380	120	- 1.85%	11,900	76
12.15	6,500	10	+ 0.15%	9,295	60
12.12	6,490	0	0.00%	21,123	136
12.11	6,490	80	+ 1.25%	9,283	60
12.10	6,410	70	- 1.08%	6,215	40
12.09	6,480	40	+ 0.62%	7,426	48
12.08	6,440	80	- 1.23%	7,988	51
12.05	6,520	30	- 0.46%	4,062	26
12.04	6,550	10	+ 0.15%	9,467	61
12.03	6,540	60	+ 0.93%	11,696	76