일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	6,480	170	+ 2.69%	13,090	84
12.01	6,310	0	0.00%	12,087	77
11.28	6,310	60	+ 0.96%	9,045	57
11.27	6,250	50	- 0.79%	6,813	43
11.26	6,300	100	+ 1.61%	12,975	81
11.25	6,200	60	+ 0.98%	8,368	52
11.24	6,140	40	- 0.65%	7,810	48
11.21	6,180	260	- 4.04%	26,031	160
11.20	6,440	200	+ 3.21%	4,405	28
11.19	6,240	60	- 0.95%	21,597	135