일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	9,000	310	+ 3.57%	50,496	455
08.08	8,690	60	- 0.69%	21,956	189
08.07	8,750	0	0.00%	39,024	347
08.06	8,750	490	+ 5.93%	100,359	860
08.05	8,260	1,690	- 16.99%	159,686	1,413
08.02	9,950	910	- 8.38%	64,166	661
08.01	10,860	90	+ 0.84%	43,815	469
07.31	10,770	0	0.00%	21,154	225
07.30	10,770	60	+ 0.56%	99,714	1,091
07.29	10,710	40	- 0.37%	84,297	922