일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	10,750	130	- 1.20%	31,906	344
07.25	10,880	20	- 0.18%	89,454	945
07.24	10,900	530	+ 5.11%	165,839	1,811
07.23	10,370	640	+ 6.58%	109,426	1,124
07.22	9,730	90	+ 0.93%	47,449	457
07.19	9,640	50	- 0.52%	48,182	461
07.18	9,690	580	- 5.65%	88,600	868
07.17	10,270	60	- 0.58%	39,500	408
07.16	10,330	250	- 2.36%	33,950	352
07.15	10,580	220	- 2.04%	36,271	385