일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,300	200	- 3.08%	27,486	174
11.17	6,500	270	- 3.99%	28,750	187
11.14	6,770	20	+ 0.30%	30,441	204
11.13	6,750	50	+ 0.75%	13,313	90
11.12	6,700	0	0.00%	13,826	93
11.11	6,700	60	+ 0.90%	14,863	100
11.10	6,640	20	+ 0.30%	14,599	97
11.07	6,620	0	0.00%	11,870	78
11.06	6,620	130	+ 2.00%	16,929	112
11.05	6,490	210	- 3.13%	44,815	291