일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	4,200	0	0.00%	33,883	142
02.13	4,200	5	- 0.12%	112,952	471
02.12	4,205	0	0.00%	64,112	271
02.11	4,205	20	- 0.47%	62,202	262
02.10	4,225	15	- 0.35%	38,412	162
02.07	4,240	25	+ 0.59%	69,798	295
02.06	4,215	20	+ 0.48%	54,505	229
02.05	4,195	40	+ 0.96%	35,131	147
02.04	4,155	15	+ 0.36%	44,747	186
02.03	4,140	60	- 1.43%	96,213	400