일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	4,420	65	+ 1.49%	91,519	402
03.13	4,355	20	- 0.46%	74,503	323
03.12	4,375	15	+ 0.34%	95,790	423
03.11	4,360	80	- 1.80%	102,278	445
03.10	4,440	20	- 0.45%	77,423	342
03.07	4,460	45	+ 1.02%	92,603	412
03.06	4,415	45	+ 1.03%	89,153	390
03.05	4,370	30	+ 0.69%	58,338	253
03.04	4,340	0	0.00%	52,654	228
02.28	4,340	45	- 1.03%	72,182	314