일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	4,355	105	- 2.35%	172,913	758
11.03	4,460	25	+ 0.56%	96,955	432
10.31	4,435	10	+ 0.23%	42,682	189
10.30	4,425	10	- 0.23%	81,456	361
10.29	4,435	60	- 1.34%	164,655	729
10.28	4,495	100	- 2.18%	148,645	665
10.27	4,595	105	+ 2.34%	549,370	2,494
10.24	4,490	235	+ 5.52%	537,472	2,390
10.23	4,255	5	+ 0.12%	145,328	615
10.22	4,250	50	+ 1.19%	111,917	470