일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,340	100	+ 1.91%	162,154	861
09.09	5,240	70	+ 1.35%	82,704	431
09.06	5,170	20	- 0.39%	47,045	242
09.05	5,190	10	- 0.19%	22,844	118
09.04	5,200	10	- 0.19%	89,454	462
09.03	5,210	40	+ 0.77%	73,691	383
09.02	5,170	50	- 0.96%	68,770	355
08.30	5,220	0	0.00%	39,991	208
08.29	5,220	10	+ 0.19%	118,318	611
08.28	5,210	30	+ 0.58%	103,600	538