일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	5,220	0	0.00%	39,991	208
08.29	5,220	10	+ 0.19%	118,318	611
08.28	5,210	30	+ 0.58%	103,600	538
08.27	5,180	10	+ 0.19%	111,423	575
08.26	5,170	20	- 0.39%	152,407	782
08.23	5,190	60	- 1.14%	70,541	368
08.22	5,250	50	- 0.94%	62,195	326
08.21	5,300	0	0.00%	91,107	480
08.20	5,300	10	- 0.19%	73,745	390