일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	4,160	30	- 0.72%	65,692	274
09.29	4,190	20	+ 0.48%	130,840	545
09.26	4,170	20	- 0.48%	67,723	282
09.25	4,190	15	+ 0.36%	123,872	517
09.24	4,175	45	+ 1.09%	126,300	524
09.23	4,130	40	+ 0.98%	99,719	407
09.22	4,090	30	+ 0.74%	145,680	591