일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.11 | 5,230 | 235 | + 4.71% | 309,511 | 1,609 |
11.08 | 4,995 | 5 | + 0.10% | 68,279 | 344 |
11.07 | 4,990 | 60 | - 1.19% | 79,538 | 397 |
11.06 | 5,050 | 50 | - 0.98% | 60,099 | 304 |
11.05 | 5,100 | 30 | + 0.59% | 33,004 | 167 |
11.04 | 5,070 | 10 | - 0.20% | 45,045 | 228 |
11.01 | 5,080 | 0 | 0.00% | 30,478 | 154 |
10.31 | 5,080 | 60 | + 1.20% | 48,587 | 245 |
10.30 | 5,020 | 20 | - 0.40% | 61,322 | 307 |
10.29 | 5,040 | 85 | + 1.72% | 73,705 | 370 |