일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,945	155	- 3.78%	413,147	1,651
03.03	4,100	85	- 2.03%	303,444	1,252
02.27	4,185	50	- 1.18%	215,409	903
02.26	4,235	5	- 0.12%	188,091	796
02.25	4,240	30	- 0.70%	212,628	907
02.24	4,270	0	0.00%	214,716	914
02.23	4,270	5	+ 0.12%	241,754	1,031
02.20	4,265	20	- 0.47%	181,592	773
02.19	4,285	5	- 0.12%	196,380	842
02.13	4,290	40	+ 0.94%	278,381	1,194