일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.11 5,230 235 + 4.71% 309,511 1,609
11.08 4,995 5 + 0.10% 68,279 344
11.07 4,990 60 - 1.19% 79,538 397
11.06 5,050 50 - 0.98% 60,099 304
11.05 5,100 30 + 0.59% 33,004 167
11.04 5,070 10 - 0.20% 45,045 228
11.01 5,080 0 0.00% 30,478 154
10.31 5,080 60 + 1.20% 48,587 245
10.30 5,020 20 - 0.40% 61,322 307
10.29 5,040 85 + 1.72% 73,705 370