| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,170 | 45 | - 1.07% | 239,216 | 997 |
| 01.29 | 4,215 | 5 | + 0.12% | 224,867 | 945 |
| 01.28 | 4,210 | 55 | - 1.29% | 292,760 | 1,234 |
| 01.27 | 4,265 | 65 | + 1.55% | 254,695 | 1,080 |
| 01.26 | 4,200 | 60 | + 1.45% | 502,543 | 2,099 |
| 01.23 | 4,140 | 25 | + 0.61% | 260,780 | 1,078 |
| 01.22 | 4,115 | 15 | - 0.36% | 264,699 | 1,088 |
| 01.21 | 4,130 | 30 | - 0.72% | 279,205 | 1,151 |
| 01.20 | 4,160 | 10 | - 0.24% | 159,710 | 664 |
| 01.19 | 4,170 | 20 | - 0.48% | 193,032 | 804 |