일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	5,300	10	- 0.19%	80,823	428
09.24	5,310	110	- 2.03%	59,241	317
09.23	5,420	50	- 0.91%	90,908	492
09.20	5,470	70	+ 1.30%	563,461	3,102
09.19	5,400	30	+ 0.56%	127,110	684
09.13	5,370	40	+ 0.75%	92,728	495
09.12	5,330	10	+ 0.19%	75,972	405
09.11	5,320	20	- 0.38%	103,827	554
09.10	5,340	100	+ 1.91%	162,154	861
09.09	5,240	70	+ 1.35%	82,704	431